中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600083 | 博信股份 | -1.65% | 7.74 | 7.92 | 7.92 | 7.73 | 7.74 | 2780405 | 1.220 | -0.13% | -0.39% | -0.64% | -1.65% | -4.33% | -5.38% | 0.3030 | 2.04 | 0.6244 | 综合 | +自选 | 15:00:00 |
2 | 600281 | 华阳新材 | -1.31% | 4.52 | 4.57 | 4.60 | 4.49 | 4.52 | 3455400 | 0.672 | +0.22% | 0.00% | +0.22% | -1.31% | -3.42% | -4.64% | 0.5652 | 2.34 | 1.3359 | 综合 | +自选 | 15:00:00 |
3 | 600382 | 广东明珠 | -1.53% | 4.50 | 4.56 | 4.57 | 4.50 | 4.50 | 3836300 | 0.486 | -0.44% | -0.88% | -0.88% | -1.53% | -1.32% | -1.53% | 0.3591 | 2.10 | 0.7617 | 综合 | +自选 | 15:00:00 |
4 | 600620 | 天宸股份 | +0.16% | 12.66 | 12.66 | 12.87 | 12.54 | 12.66 | 2683716 | 0.391 | +0.56% | +0.72% | +0.40% | +0.16% | +1.93% | +0.72% | 0.2789 | 2.14 | 0.6029 | 综合 | +自选 | 15:00:00 |
5 | 600730 | 中国高科 | -0.32% | 6.26 | 6.29 | 6.33 | 6.24 | 6.26 | 6374741 | 1.087 | +0.16% | -0.48% | -0.48% | -0.32% | -1.73% | -3.40% | 0.5071 | 2.87 | 1.4701 | 综合 | +自选 | 15:00:00 |
6 | 600784 | 鲁银投资 | -1.10% | 6.27 | 6.35 | 6.40 | 6.27 | 6.27 | 2518300 | 0.443 | -0.16% | -0.48% | -0.16% | -1.10% | -2.34% | -2.49% | 0.6045 | 2.31 | 1.4105 | 综合 | +自选 | 15:00:00 |
7 | 600803 | 新奥股份 | +0.60% | 20.15 | 19.99 | 20.35 | 19.69 | 20.15 | 11551892 | 0.791 | -0.89% | -0.79% | -0.49% | +0.60% | +7.07% | +7.64% | 0.3499 | 2.46 | 0.8694 | 综合 | +自选 | 15:00:00 |
8 | 600811 | 东方集团 | -2.43% | 2.41 | 2.46 | 2.47 | 2.41 | 2.41 | 44379923 | 1.213 | -0.41% | -0.41% | -0.41% | -2.43% | -1.63% | -3.21% | 0.5012 | 2.07 | 1.0480 | 综合 | +自选 | 15:00:00 |
9 | 600965 | 福成股份 | -1.62% | 7.29 | 7.42 | 7.45 | 7.21 | 7.29 | 7658737 | 0.936 | +0.14% | +0.14% | -0.14% | -1.62% | +1.39% | -1.35% | 0.2833 | 2.80 | 0.8013 | 综合 | +自选 | 15:00:00 |
10 | 603060 | 国检集团 | -0.76% | 13.05 | 13.15 | 13.20 | 13.04 | 13.05 | 1169210 | 0.160 | -0.08% | -0.08% | 0.00% | -0.76% | -0.46% | -2.90% | 0.5089 | 2.30 | 1.1823 | 综合 | +自选 | 15:00:00 |
11 | 000009 | 中国宝安 | -0.71% | 11.22 | 11.37 | 11.41 | 11.18 | 11.22 | 17202883 | 0.674 | +0.18% | +0.09% | -0.18% | -0.71% | -3.53% | -4.18% | 0.5645 | 3.02 | 1.7220 | 综合 | +自选 | 15:00:00 |
12 | 000409 | 云鼎科技 | -2.61% | 9.70 | 9.88 | 10.37 | 9.60 | 9.70 | 52280563 | 12.348 | -0.41% | -1.32% | -2.02% | -2.61% | -3.39% | +3.63% | 0.4115 | 3.06 | 1.2719 | 综合 | +自选 | 15:00:00 |
13 | 000576 | 甘化科工 | +0.09% | 11.05 | 11.05 | 11.10 | 10.95 | 11.05 | 3680447 | 0.857 | +0.27% | 0.00% | +0.09% | +0.09% | -2.04% | -2.64% | 0.3735 | 2.89 | 1.0903 | 综合 | +自选 | 15:00:00 |
14 | 000652 | 泰达股份 | -1.11% | 4.45 | 4.51 | 4.53 | 4.41 | 4.45 | 21299060 | 1.444 | +0.23% | +0.23% | -0.22% | -1.11% | +1.83% | +3.73% | 0.5202 | 2.05 | 1.0772 | 综合 | +自选 | 15:00:00 |
15 | 000839 | 中信国安 | -0.43% | 2.34 | 2.36 | 2.36 | 2.29 | 2.34 | 17040002 | 0.435 | 0.00% | +0.43% | +0.43% | -0.43% | -2.90% | -4.49% | 0.1528 | 2.90 | 0.4476 | 综合 | +自选 | 15:00:00 |
16 | 300012 | 华测检测 | +0.25% | 20.40 | 20.36 | 20.47 | 20.18 | 20.40 | 5122744 | 0.336 | -0.15% | -0.05% | 0.00% | +0.25% | +2.26% | +2.05% | 0.4672 | 2.15 | 1.0146 | 综合 | +自选 | 15:00:00 |
17 | 600149 | 廊坊发展 | -2.30% | 5.94 | 6.07 | 6.10 | 5.93 | 5.94 | 4627100 | 1.217 | 0.00% | -0.17% | -0.50% | -2.30% | -2.78% | -4.50% | 0.3482 | 3.22 | 1.1325 | 综合 | +自选 | 15:00:00 |
18 | 600234 | 科新发展 | +1.34% | 7.57 | 7.68 | 7.68 | 7.47 | 7.57 | 5113800 | 2.526 | -0.13% | -0.39% | +0.93% | +1.34% | +2.30% | +3.42% | 0.5339 | 2.43 | 1.3105 | 综合 | +自选 | 15:00:00 |
19 | 600421 | 华嵘控股 | -1.74% | 10.73 | 10.97 | 11.10 | 10.72 | 10.73 | 806520 | 0.413 | 0.00% | -0.19% | -0.46% | -1.74% | -2.37% | -2.37% | 0.3430 | 2.58 | 0.8939 | 综合 | +自选 | 15:00:00 |
20 | 600696 | 岩石股份 | -0.52% | 26.94 | 27.07 | 27.38 | 26.70 | 26.94 | 1496940 | 0.447 | 0.00% | -0.30% | +0.15% | -0.52% | +2.01% | +1.28% | 0.4141 | 2.01 | 0.8407 | 综合 | +自选 | 15:00:00 |
21 | 600817 | 宏盛科技 | -0.51% | 11.62 | 11.67 | 11.84 | 11.52 | 11.62 | 2930900 | 1.545 | +0.09% | -0.34% | -0.17% | -0.51% | -0.60% | +0.35% | 0.3426 | 3.46 | 1.1974 | 综合 | +自选 | 15:00:00 |
22 | 002967 | 广电计量 | -3.86% | 19.70 | 20.50 | 20.50 | 19.60 | 19.70 | 3567840 | 0.693 | +0.31% | +0.10% | +0.05% | -3.86% | -1.84% | -1.20% | 0.4579 | 2.82 | 1.3043 | 综合 | +自选 | 15:00:00 |
总数:22条